시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,430	200	+ 1.41%	28,934	417
11:06	14,430	200	+ 1.41%	28,895	416
11:05	14,360	130	+ 0.91%	28,121	405
11:04	14,430	200	+ 1.41%	28,062	404
11:03	14,430	200	+ 1.41%	28,060	404
11:01	14,430	200	+ 1.41%	28,059	404
11:00	14,360	130	+ 0.91%	28,035	404
10:58	14,400	170	+ 1.20%	27,956	403
10:57	14,360	130	+ 0.91%	27,908	402
10:56	14,360	130	+ 0.91%	27,907	402