시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,390	160	+ 1.12%	30,479	439
11:18	14,320	90	+ 0.63%	30,441	438
11:16	14,390	160	+ 1.12%	30,438	438
11:15	14,380	150	+ 1.05%	30,400	438
11:14	14,380	150	+ 1.05%	30,399	438
11:13	14,320	90	+ 0.63%	30,285	436
11:12	14,410	180	+ 1.27%	29,682	427
11:11	14,340	110	+ 0.77%	29,680	427
11:10	14,360	130	+ 0.91%	29,364	423
11:09	14,420	190	+ 1.34%	29,334	422