시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,420	190	+ 1.34%	31,071	447
11:38	14,380	150	+ 1.05%	31,009	446
11:37	14,380	150	+ 1.05%	30,988	446
11:34	14,420	190	+ 1.34%	30,949	446
11:32	14,350	120	+ 0.84%	30,860	444
11:31	14,350	120	+ 0.84%	30,818	444
11:28	14,400	170	+ 1.20%	30,778	443
11:25	14,400	170	+ 1.20%	30,716	442
11:24	14,340	110	+ 0.77%	30,678	442
11:22	14,400	170	+ 1.20%	30,517	439