시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,350	120	+ 0.84%	32,243	464
11:58	14,340	110	+ 0.77%	32,211	464
11:55	14,340	110	+ 0.77%	32,170	463
11:52	14,350	120	+ 0.84%	32,038	461
11:49	14,400	170	+ 1.20%	31,619	455
11:46	14,370	140	+ 0.98%	31,541	454
11:45	14,370	140	+ 0.98%	31,482	453
11:44	14,370	140	+ 0.98%	31,422	452
11:43	14,370	140	+ 0.98%	31,398	452
11:40	14,380	150	+ 1.05%	31,131	448