시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,310	80	+ 0.56%	33,047	476
12:09	14,350	120	+ 0.84%	33,027	475
12:08	14,310	80	+ 0.56%	32,919	474
12:07	14,310	80	+ 0.56%	32,874	473
12:06	14,350	120	+ 0.84%	32,856	473
12:04	14,350	120	+ 0.84%	32,776	472
12:03	14,350	120	+ 0.84%	32,775	472
12:02	14,320	90	+ 0.63%	32,675	470
12:01	14,350	120	+ 0.84%	32,295	465
12:00	14,350	120	+ 0.84%	32,284	465