시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	14,310	80	+ 0.56%	35,665	513
12:43	14,300	70	+ 0.49%	35,619	513
12:42	14,300	70	+ 0.49%	35,454	510
12:40	14,300	70	+ 0.49%	35,289	508
12:39	14,330	100	+ 0.70%	35,286	508
12:36	14,320	90	+ 0.63%	35,248	507
12:33	14,290	60	+ 0.42%	35,168	506
12:31	14,335	105	+ 0.74%	34,428	496
12:30	14,340	110	+ 0.77%	34,424	495
12:27	14,330	100	+ 0.70%	34,386	495