시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	14,310	80	+ 0.56%	36,289	522
12:59	14,310	80	+ 0.56%	36,244	521
12:58	14,290	60	+ 0.42%	35,987	518
12:57	14,320	90	+ 0.63%	35,977	518
12:56	14,320	90	+ 0.63%	35,947	517
12:53	14,320	90	+ 0.63%	35,909	517
12:52	14,320	90	+ 0.63%	35,867	516
12:50	14,330	100	+ 0.70%	35,770	515
12:49	14,310	80	+ 0.56%	35,732	514
12:47	14,310	80	+ 0.56%	35,718	514