시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	14,320	90	+ 0.63%	37,259	536
13:11	14,390	160	+ 1.12%	37,258	536
13:10	14,390	160	+ 1.12%	37,217	535
13:09	14,390	160	+ 1.12%	37,163	535
13:08	14,370	140	+ 0.98%	36,810	530
13:07	14,340	110	+ 0.77%	36,728	528
13:06	14,360	130	+ 0.91%	36,627	527
13:05	14,360	130	+ 0.91%	36,490	525
13:04	14,330	100	+ 0.70%	36,430	524
13:03	14,280	50	+ 0.35%	36,309	522