시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,440	210	+ 1.48%	55,126	794
15:19	14,440	210	+ 1.48%	54,442	784
15:18	14,460	230	+ 1.62%	54,277	781
15:17	14,470	240	+ 1.69%	54,243	781
15:16	14,470	240	+ 1.69%	54,237	781
15:15	14,470	240	+ 1.69%	53,955	777
15:13	14,470	240	+ 1.69%	53,917	776
15:10	14,450	220	+ 1.55%	53,903	776
15:08	14,450	220	+ 1.55%	53,892	776
15:07	14,470	240	+ 1.69%	53,891	776