| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 1,388 | 1 | - 0.07% | 720,729 | 1,007 |
| 13:57 | 1,390 | 1 | + 0.07% | 720,364 | 1,007 |
| 13:56 | 1,388 | 1 | - 0.07% | 720,359 | 1,007 |
| 13:54 | 1,390 | 1 | + 0.07% | 719,847 | 1,006 |
| 13:52 | 1,394 | 5 | + 0.36% | 719,838 | 1,006 |
| 13:51 | 1,391 | 2 | + 0.14% | 719,737 | 1,006 |
| 13:49 | 1,394 | 5 | + 0.36% | 719,225 | 1,005 |
| 13:48 | 1,394 | 5 | + 0.36% | 719,223 | 1,005 |
| 13:47 | 1,383 | 6 | - 0.43% | 719,133 | 1,005 |
| 13:46 | 1,382 | 7 | - 0.50% | 718,947 | 1,005 |