시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,380	9	- 0.65%	734,279	1,026
14:08	1,383	6	- 0.43%	731,392	1,022
14:07	1,383	6	- 0.43%	728,023	1,017
14:06	1,384	5	- 0.36%	726,668	1,015
14:04	1,385	4	- 0.29%	725,957	1,014
14:03	1,385	4	- 0.29%	725,952	1,014
14:02	1,383	6	- 0.43%	725,946	1,014
14:01	1,383	6	- 0.43%	723,502	1,011
14:00	1,384	5	- 0.36%	722,990	1,010
13:59	1,388	1	- 0.07%	721,729	1,009