시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,377	12	- 0.86%	751,379	1,050
14:18	1,379	10	- 0.72%	751,338	1,049
14:17	1,379	10	- 0.72%	751,336	1,049
14:16	1,377	12	- 0.86%	750,826	1,049
14:15	1,379	10	- 0.72%	750,679	1,049
14:14	1,378	11	- 0.79%	750,295	1,048
14:13	1,385	4	- 0.29%	742,852	1,038
14:12	1,378	11	- 0.79%	742,845	1,038
14:11	1,378	11	- 0.79%	739,933	1,034
14:10	1,378	11	- 0.79%	736,994	1,030