시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,378	11	- 0.79%	759,298	1,060
14:28	1,377	12	- 0.86%	758,182	1,059
14:27	1,377	12	- 0.86%	758,123	1,059
14:26	1,375	14	- 1.01%	758,121	1,059
14:25	1,378	11	- 0.79%	758,005	1,059
14:24	1,375	14	- 1.01%	756,992	1,057
14:23	1,378	11	- 0.79%	752,280	1,051
14:22	1,377	12	- 0.86%	752,099	1,051
14:21	1,379	10	- 0.72%	751,759	1,050
14:20	1,378	11	- 0.79%	751,494	1,050