시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,373	16	- 1.15%	773,980	1,081
14:38	1,370	19	- 1.37%	773,282	1,080
14:37	1,370	19	- 1.37%	773,226	1,080
14:36	1,370	19	- 1.37%	770,622	1,076
14:35	1,372	17	- 1.22%	769,584	1,075
14:34	1,372	17	- 1.22%	769,582	1,075
14:33	1,372	17	- 1.22%	767,197	1,071
14:32	1,374	15	- 1.08%	762,828	1,065
14:31	1,374	15	- 1.08%	761,828	1,064
14:30	1,374	15	- 1.08%	760,326	1,062