시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,368	21	- 1.51%	787,610	1,099
14:48	1,370	19	- 1.37%	787,484	1,099
14:47	1,370	19	- 1.37%	781,432	1,091
14:46	1,371	18	- 1.30%	780,307	1,089
14:45	1,371	18	- 1.30%	779,172	1,088
14:44	1,373	16	- 1.15%	779,143	1,088
14:43	1,370	19	- 1.37%	777,362	1,085
14:42	1,373	16	- 1.15%	777,071	1,085
14:41	1,370	19	- 1.37%	776,820	1,084
14:40	1,370	19	- 1.37%	775,070	1,082