시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,400	11	+ 0.79%	108,643	153
09:10	1,400	11	+ 0.79%	108,205	152
09:09	1,389	0	0.00%	105,592	149
09:08	1,391	2	+ 0.14%	97,656	137
09:07	1,405	16	+ 1.15%	93,647	132
09:06	1,411	22	+ 1.58%	86,459	122
09:05	1,406	17	+ 1.22%	70,904	100
09:04	1,413	24	+ 1.73%	67,609	95
09:03	1,412	23	+ 1.66%	65,985	93
09:02	1,417	28	+ 2.02%	60,926	86