시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,433	44	+ 3.17%	263,814	374
09:20	1,450	61	+ 4.39%	238,742	338
09:19	1,433	44	+ 3.17%	195,636	275
09:18	1,412	23	+ 1.66%	157,342	221
09:17	1,408	19	+ 1.37%	149,251	209
09:16	1,404	15	+ 1.08%	137,959	194
09:15	1,403	14	+ 1.01%	136,605	192
09:14	1,403	14	+ 1.01%	135,553	190
09:13	1,394	5	+ 0.36%	134,351	189
09:12	1,392	3	+ 0.22%	121,737	171