시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,404	15	+ 1.08%	331,112	469
09:30	1,402	13	+ 0.94%	329,235	466
09:29	1,401	12	+ 0.86%	321,016	455
09:28	1,401	12	+ 0.86%	318,980	452
09:27	1,408	19	+ 1.37%	307,406	435
09:26	1,410	21	+ 1.51%	305,770	433
09:25	1,413	24	+ 1.73%	301,424	427
09:24	1,415	26	+ 1.87%	295,768	419
09:23	1,424	35	+ 2.52%	276,693	392
09:22	1,420	31	+ 2.23%	274,553	389