시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,410	21	+ 1.51%	365,702	518
09:40	1,410	21	+ 1.51%	365,591	518
09:39	1,414	25	+ 1.80%	364,517	516
09:38	1,414	25	+ 1.80%	363,700	515
09:37	1,414	25	+ 1.80%	359,175	508
09:36	1,425	36	+ 2.59%	353,381	500
09:35	1,427	38	+ 2.74%	348,922	494
09:34	1,422	33	+ 2.38%	347,811	492
09:33	1,414	25	+ 1.80%	341,674	484
09:32	1,406	17	+ 1.22%	335,258	475