시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,378	11	- 0.79%	423,650	598
09:50	1,368	21	- 1.51%	419,575	592
09:49	1,375	14	- 1.01%	412,050	582
09:48	1,392	3	+ 0.22%	400,428	566
09:47	1,392	3	+ 0.22%	400,425	566
09:46	1,388	1	- 0.07%	398,315	563
09:45	1,390	1	+ 0.07%	395,280	559
09:44	1,390	1	+ 0.07%	390,310	552
09:43	1,401	12	+ 0.86%	378,577	536
09:42	1,408	19	+ 1.37%	368,697	522