시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,366	23	- 1.66%	799,361	1,115
14:58	1,366	23	- 1.66%	799,359	1,115
14:57	1,372	17	- 1.22%	798,221	1,114
14:56	1,369	20	- 1.44%	798,214	1,114
14:55	1,366	23	- 1.66%	795,985	1,111
14:54	1,369	20	- 1.44%	794,732	1,109
14:53	1,368	21	- 1.51%	793,828	1,108
14:52	1,369	20	- 1.44%	793,443	1,107
14:51	1,367	22	- 1.58%	793,438	1,107
14:50	1,367	22	- 1.58%	792,434	1,106