시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,380	9	- 0.65%	461,232	650
10:00	1,382	7	- 0.50%	460,636	649
09:59	1,389	0	0.00%	459,897	648
09:58	1,379	10	- 0.72%	448,934	633
09:57	1,386	3	- 0.22%	447,768	631
09:56	1,382	7	- 0.50%	446,185	629
09:55	1,380	9	- 0.65%	444,966	627
09:54	1,378	11	- 0.79%	443,236	625
09:53	1,371	18	- 1.30%	438,980	619
09:52	1,368	21	- 1.51%	436,459	616