시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,366	23	- 1.66%	490,785	690
10:10	1,372	17	- 1.22%	485,859	684
10:09	1,375	14	- 1.01%	477,470	672
10:08	1,373	16	- 1.15%	474,898	669
10:07	1,375	14	- 1.01%	473,236	666
10:06	1,375	14	- 1.01%	471,593	664
10:05	1,376	13	- 0.94%	465,237	655
10:04	1,376	13	- 0.94%	463,769	653
10:03	1,378	11	- 0.79%	463,275	653
10:02	1,380	9	- 0.65%	462,156	651