시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,375	14	- 1.01%	518,249	728
10:20	1,371	18	- 1.30%	517,065	726
10:19	1,371	18	- 1.30%	510,378	717
10:18	1,370	19	- 1.37%	509,087	715
10:17	1,367	22	- 1.58%	508,983	715
10:16	1,365	24	- 1.73%	508,205	714
10:15	1,360	29	- 2.09%	506,615	712
10:14	1,366	23	- 1.66%	499,463	702
10:13	1,362	27	- 1.94%	498,169	700
10:12	1,363	26	- 1.87%	493,467	694