시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,374	15	- 1.08%	535,347	751
10:31	1,376	13	- 0.94%	535,097	751
10:30	1,377	12	- 0.86%	533,276	749
10:29	1,377	12	- 0.86%	532,773	748
10:28	1,380	9	- 0.65%	530,667	745
10:27	1,380	9	- 0.65%	529,781	744
10:26	1,375	14	- 1.01%	528,465	742
10:25	1,380	9	- 0.65%	527,477	741
10:24	1,380	9	- 0.65%	525,769	738
10:22	1,380	9	- 0.65%	525,271	738