시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,370	19	- 1.37%	542,527	761
10:42	1,370	19	- 1.37%	542,467	761
10:41	1,375	14	- 1.01%	542,454	761
10:39	1,375	14	- 1.01%	542,449	761
10:38	1,365	24	- 1.73%	542,312	761
10:37	1,376	13	- 0.94%	542,209	761
10:36	1,367	22	- 1.58%	537,401	754
10:35	1,367	22	- 1.58%	536,077	752
10:34	1,372	17	- 1.22%	535,962	752
10:33	1,372	17	- 1.22%	535,566	752