시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,376	13	- 0.94%	553,890	777
10:53	1,376	13	- 0.94%	553,882	777
10:52	1,370	19	- 1.37%	552,256	775
10:51	1,370	19	- 1.37%	547,037	767
10:49	1,371	18	- 1.30%	546,695	767
10:48	1,371	18	- 1.30%	545,695	766
10:47	1,371	18	- 1.30%	545,195	765
10:46	1,376	13	- 0.94%	544,686	764
10:45	1,374	15	- 1.08%	542,686	761
10:44	1,370	19	- 1.37%	542,653	761