시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,369	20	- 1.44%	562,515	789
11:03	1,374	15	- 1.08%	562,401	788
11:02	1,374	15	- 1.08%	562,366	788
11:01	1,371	18	- 1.30%	562,066	788
11:00	1,371	18	- 1.30%	560,701	786
10:59	1,370	19	- 1.37%	560,646	786
10:58	1,366	23	- 1.66%	559,478	784
10:57	1,368	21	- 1.51%	556,733	781
10:56	1,369	20	- 1.44%	555,144	779
10:55	1,371	18	- 1.30%	554,345	777