시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,370	19	- 1.37%	586,227	821
11:15	1,369	20	- 1.44%	583,727	818
11:14	1,368	21	- 1.51%	582,964	817
11:13	1,359	30	- 2.16%	581,982	815
11:12	1,370	19	- 1.37%	569,049	798
11:11	1,370	19	- 1.37%	568,879	797
11:10	1,370	19	- 1.37%	568,861	797
11:08	1,365	24	- 1.73%	566,259	794
11:07	1,369	20	- 1.44%	564,364	791
11:06	1,369	20	- 1.44%	562,770	789