시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,364	25	- 1.80%	603,334	844
11:29	1,362	27	- 1.94%	597,559	837
11:28	1,366	23	- 1.66%	595,302	833
11:27	1,366	23	- 1.66%	595,224	833
11:26	1,368	21	- 1.51%	595,221	833
11:24	1,373	16	- 1.15%	594,894	833
11:23	1,373	16	- 1.15%	592,844	830
11:20	1,373	16	- 1.15%	592,744	830
11:18	1,373	16	- 1.15%	591,421	828
11:17	1,371	18	- 1.30%	586,231	821