시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,366	23	- 1.66%	606,113	848
11:40	1,365	24	- 1.73%	606,111	848
11:39	1,370	19	- 1.37%	605,158	847
11:38	1,370	19	- 1.37%	604,158	846
11:37	1,370	19	- 1.37%	604,035	845
11:36	1,363	26	- 1.87%	604,031	845
11:35	1,368	21	- 1.51%	603,859	845
11:34	1,371	18	- 1.30%	603,845	845
11:33	1,368	21	- 1.51%	603,835	845
11:32	1,361	28	- 2.02%	603,834	845