시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,370	19	- 1.37%	808,500	1,128
15:09	1,371	18	- 1.30%	807,399	1,126
15:08	1,370	19	- 1.37%	806,810	1,125
15:07	1,368	21	- 1.51%	804,240	1,122
15:06	1,371	18	- 1.30%	804,238	1,122
15:05	1,370	19	- 1.37%	804,237	1,122
15:03	1,371	18	- 1.30%	803,274	1,121
15:02	1,367	22	- 1.58%	803,265	1,121
15:01	1,371	18	- 1.30%	803,257	1,121
15:00	1,368	21	- 1.51%	800,205	1,116