시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,366	23	- 1.66%	613,745	859
11:51	1,369	20	- 1.44%	613,735	859
11:50	1,366	23	- 1.66%	613,733	859
11:49	1,366	23	- 1.66%	613,576	858
11:48	1,366	23	- 1.66%	611,101	855
11:47	1,371	18	- 1.30%	608,973	852
11:46	1,371	18	- 1.30%	608,430	851
11:45	1,372	17	- 1.22%	608,350	851
11:43	1,365	24	- 1.73%	607,669	850
11:42	1,365	24	- 1.73%	606,397	849