시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,375	14	- 1.01%	626,879	877
12:02	1,376	13	- 0.94%	626,864	877
12:01	1,374	15	- 1.08%	626,845	877
12:00	1,374	15	- 1.08%	622,421	871
11:59	1,373	16	- 1.15%	620,411	868
11:57	1,373	16	- 1.15%	620,351	868
11:56	1,373	16	- 1.15%	617,778	864
11:55	1,371	18	- 1.30%	616,126	862
11:54	1,369	20	- 1.44%	614,318	859
11:53	1,366	23	- 1.66%	614,245	859