시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,367	22	- 1.58%	635,253	888
12:17	1,374	15	- 1.08%	635,243	888
12:15	1,371	18	- 1.30%	632,243	884
12:14	1,368	21	- 1.51%	629,292	880
12:13	1,368	21	- 1.51%	628,506	879
12:12	1,368	21	- 1.51%	628,477	879
12:11	1,372	17	- 1.22%	627,317	877
12:10	1,372	17	- 1.22%	627,306	877
12:06	1,374	15	- 1.08%	627,299	877
12:04	1,374	15	- 1.08%	627,290	877