시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,370	19	- 1.37%	635,573	889
12:29	1,374	15	- 1.08%	635,570	889
12:27	1,373	16	- 1.15%	635,549	888
12:26	1,369	20	- 1.44%	635,537	888
12:25	1,368	21	- 1.51%	635,386	888
12:24	1,368	21	- 1.51%	635,301	888
12:23	1,368	21	- 1.51%	635,299	888
12:22	1,373	16	- 1.15%	635,285	888
12:20	1,374	15	- 1.08%	635,284	888
12:19	1,374	15	- 1.08%	635,255	888