시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,374	15	- 1.08%	636,733	890
12:44	1,375	14	- 1.01%	636,469	890
12:43	1,374	15	- 1.08%	636,467	890
12:42	1,372	17	- 1.22%	636,434	890
12:41	1,372	17	- 1.22%	636,291	890
12:39	1,374	15	- 1.08%	636,287	890
12:38	1,374	15	- 1.08%	636,286	890
12:36	1,376	13	- 0.94%	636,122	889
12:35	1,374	15	- 1.08%	636,091	889
12:34	1,373	16	- 1.15%	635,574	889