시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,378	11	- 0.79%	640,664	896
12:58	1,378	11	- 0.79%	640,614	895
12:57	1,377	12	- 0.86%	638,701	893
12:55	1,376	13	- 0.94%	638,345	892
12:54	1,375	14	- 1.01%	638,069	892
12:53	1,375	14	- 1.01%	637,899	892
12:51	1,375	14	- 1.01%	637,889	892
12:50	1,375	14	- 1.01%	637,879	892
12:49	1,375	14	- 1.01%	636,844	890
12:48	1,373	16	- 1.15%	636,778	890