시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,384	5	- 0.36%	659,481	922
13:09	1,383	6	- 0.43%	658,105	920
13:07	1,380	9	- 0.65%	653,105	913
13:06	1,380	9	- 0.65%	651,546	911
13:05	1,382	7	- 0.50%	651,075	910
13:04	1,382	7	- 0.50%	648,756	907
13:03	1,382	7	- 0.50%	645,359	902
13:02	1,382	7	- 0.50%	644,359	901
13:01	1,382	7	- 0.50%	643,682	900
13:00	1,377	12	- 0.86%	641,682	897