시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,395	6	+ 0.43%	703,055	983
13:19	1,397	8	+ 0.58%	702,126	981
13:18	1,397	8	+ 0.58%	701,976	981
13:17	1,392	3	+ 0.22%	700,585	979
13:16	1,393	4	+ 0.29%	698,158	976
13:15	1,397	8	+ 0.58%	694,515	971
13:14	1,402	13	+ 0.94%	689,887	964
13:13	1,403	14	+ 1.01%	682,407	954
13:12	1,393	4	+ 0.29%	667,609	933
13:11	1,390	1	+ 0.07%	660,553	923