시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,385	4	- 0.29%	707,823	989
13:33	1,395	6	+ 0.43%	707,798	989
13:32	1,391	2	+ 0.14%	706,143	987
13:28	1,391	2	+ 0.14%	705,336	986
13:27	1,392	3	+ 0.22%	705,331	986
13:26	1,393	4	+ 0.29%	705,268	986
13:25	1,394	5	+ 0.36%	704,545	985
13:23	1,395	6	+ 0.43%	704,380	985
13:22	1,390	1	+ 0.07%	703,844	984
13:21	1,395	6	+ 0.43%	703,564	983