시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,386	3	- 0.22%	713,750	998
13:43	1,393	4	+ 0.29%	712,850	996
13:42	1,394	5	+ 0.36%	712,665	996
13:41	1,394	5	+ 0.36%	712,620	996
13:40	1,393	4	+ 0.29%	712,220	995
13:39	1,393	4	+ 0.29%	711,420	994
13:38	1,394	5	+ 0.36%	711,320	994
13:37	1,394	5	+ 0.36%	709,755	992
13:36	1,395	6	+ 0.43%	708,663	990
13:35	1,390	1	+ 0.07%	708,266	990