시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,372	17	- 1.22%	835,307	1,165
15:19	1,369	20	- 1.44%	820,418	1,144
15:18	1,368	21	- 1.51%	815,725	1,138
15:17	1,369	20	- 1.44%	813,680	1,135
15:16	1,370	19	- 1.37%	812,772	1,134
15:15	1,370	19	- 1.37%	812,762	1,134
15:14	1,370	19	- 1.37%	812,758	1,134
15:13	1,371	18	- 1.30%	811,484	1,132
15:12	1,371	18	- 1.30%	809,645	1,129
15:11	1,370	19	- 1.37%	808,506	1,128