시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,660	200	- 3.41%	1,283,992	7,322
13:59	5,660	200	- 3.41%	1,283,948	7,321
13:58	5,660	200	- 3.41%	1,277,691	7,286
13:57	5,670	190	- 3.24%	1,276,688	7,280
13:56	5,660	200	- 3.41%	1,276,486	7,279
13:55	5,670	190	- 3.24%	1,276,196	7,277
13:54	5,670	190	- 3.24%	1,272,996	7,259
13:53	5,660	200	- 3.41%	1,272,347	7,256
13:52	5,670	190	- 3.24%	1,271,950	7,253
13:51	5,660	200	- 3.41%	1,271,256	7,250