시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,680	180	- 3.07%	1,314,044	7,492
14:09	5,640	220	- 3.75%	1,297,180	7,396
14:08	5,640	220	- 3.75%	1,297,163	7,396
14:07	5,650	210	- 3.58%	1,296,570	7,392
14:06	5,660	200	- 3.41%	1,296,199	7,390
14:05	5,650	210	- 3.58%	1,295,688	7,388
14:04	5,660	200	- 3.41%	1,295,186	7,385
14:03	5,640	220	- 3.75%	1,287,784	7,343
14:02	5,640	220	- 3.75%	1,287,485	7,341
14:01	5,650	210	- 3.58%	1,284,045	7,322