시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,680	180	- 3.07%	1,387,462	7,910
14:19	5,700	160	- 2.73%	1,379,869	7,867
14:18	5,710	150	- 2.56%	1,378,454	7,859
14:17	5,740	120	- 2.05%	1,373,991	7,833
14:16	5,720	140	- 2.39%	1,367,583	7,797
14:15	5,720	140	- 2.39%	1,354,806	7,723
14:14	5,680	180	- 3.07%	1,328,497	7,574
14:13	5,650	210	- 3.58%	1,321,365	7,533
14:12	5,680	180	- 3.07%	1,321,350	7,533
14:11	5,660	200	- 3.41%	1,317,544	7,512