시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,620	240	- 4.10%	1,497,685	8,531
14:29	5,620	240	- 4.10%	1,491,298	8,495
14:28	5,640	220	- 3.75%	1,465,210	8,349
14:27	5,640	220	- 3.75%	1,442,390	8,220
14:26	5,640	220	- 3.75%	1,437,824	8,194
14:25	5,650	210	- 3.58%	1,434,235	8,174
14:24	5,650	210	- 3.58%	1,407,572	8,024
14:23	5,650	210	- 3.58%	1,401,374	7,989
14:22	5,660	200	- 3.41%	1,392,316	7,938
14:21	5,700	160	- 2.73%	1,389,739	7,923