시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,580	280	- 4.78%	1,704,564	9,685
14:39	5,580	280	- 4.78%	1,701,680	9,669
14:38	5,570	290	- 4.95%	1,696,904	9,642
14:37	5,590	270	- 4.61%	1,680,043	9,548
14:36	5,590	270	- 4.61%	1,677,647	9,535
14:35	5,590	270	- 4.61%	1,676,138	9,527
14:34	5,590	270	- 4.61%	1,669,869	9,492
14:33	5,550	310	- 5.29%	1,622,682	9,229
14:32	5,590	270	- 4.61%	1,550,543	8,827
14:31	5,630	230	- 3.93%	1,498,973	8,538