시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,600	260	- 4.44%	1,737,814	9,871
14:49	5,590	270	- 4.61%	1,735,789	9,860
14:48	5,600	260	- 4.44%	1,730,565	9,830
14:47	5,590	270	- 4.61%	1,726,780	9,809
14:46	5,600	260	- 4.44%	1,722,796	9,787
14:45	5,590	270	- 4.61%	1,714,773	9,742
14:44	5,580	280	- 4.78%	1,713,667	9,736
14:43	5,590	270	- 4.61%	1,712,427	9,729
14:42	5,580	280	- 4.78%	1,710,580	9,719
14:41	5,580	280	- 4.78%	1,708,505	9,707