| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 5,780 | 80 | - 1.37% | 226,975 | 1,322 |
| 09:08 | 5,810 | 50 | - 0.85% | 195,277 | 1,139 |
| 09:07 | 5,860 | 0 | 0.00% | 176,570 | 1,030 |
| 09:06 | 5,850 | 10 | - 0.17% | 162,177 | 946 |
| 09:05 | 5,840 | 20 | - 0.34% | 143,203 | 835 |
| 09:04 | 5,850 | 10 | - 0.17% | 133,545 | 779 |
| 09:03 | 5,850 | 10 | - 0.17% | 120,516 | 703 |
| 09:02 | 5,850 | 10 | - 0.17% | 84,224 | 490 |
| 09:01 | 5,825 | 35 | - 0.60% | 64,804 | 377 |
| 09:00 | 5,790 | 70 | - 1.20% | 47,667 | 277 |